Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 513.0 525.0 509.0 519.0 1.56 Million
26 Dec, 2024 505.0 510.0 492.0 504.0 1.3 Million
25 Dec, 2024 503.0 515.0 492.0 502.0 1.24 Million
24 Dec, 2024 521.0 525.0 498.0 498.0 1.72 Million
23 Dec, 2024 509.0 518.0 503.0 517.0 1.56 Million
20 Dec, 2024 500.0 508.0 495.0 502.0 1.23 Million
19 Dec, 2024 500.0 510.0 491.0 508.0 1.51 Million
18 Dec, 2024 491.0 520.0 488.0 510.0 2.34 Million
17 Dec, 2024 505.0 508.0 491.0 494.0 1.04 Million
16 Dec, 2024 492.0 505.0 492.0 500.0 1.06 Million