Net Protections Holdings, Inc. (7383.T)
JPY 449.0
(-0.66%)
JPY 449.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 443.0 | 474.0 | 442.0 | 474.0 | 1.83 Million |
| 29 May, 2025 | 454.0 | 457.0 | 447.0 | 448.0 | 904.8 Thousand |
| 28 May, 2025 | 469.0 | 473.0 | 454.0 | 456.0 | 899.1 Thousand |
| 27 May, 2025 | 464.0 | 472.0 | 454.0 | 461.0 | 1.26 Million |
| 26 May, 2025 | 441.0 | 469.0 | 439.0 | 469.0 | 2.79 Million |
| 23 May, 2025 | 415.0 | 433.0 | 415.0 | 425.0 | 1.52 Million |
| 22 May, 2025 | 411.0 | 422.0 | 409.0 | 413.0 | 1.04 Million |
| 21 May, 2025 | 443.0 | 443.0 | 418.0 | 419.0 | 1.26 Million |
| 20 May, 2025 | 444.0 | 447.0 | 435.0 | 436.0 | 936.7 Thousand |
| 19 May, 2025 | 439.0 | 439.0 | 427.0 | 436.0 | 1.08 Million |
QUINT
P8Z
ROMJF
ASAHISONG
SPA
300701