Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 354.0 365.0 345.0 365.0 1.52 Million
30 Oct, 2024 354.0 361.0 350.0 352.0 1.99 Million
29 Oct, 2024 333.0 359.0 332.0 359.0 2.22 Million
28 Oct, 2024 320.0 344.0 320.0 334.0 4.49 Million
25 Oct, 2024 303.0 319.0 285.0 319.0 12.34 Million
24 Oct, 2024 350.0 355.0 338.0 351.0 1.52 Million
23 Oct, 2024 356.0 361.0 351.0 356.0 1.29 Million
22 Oct, 2024 374.0 380.0 357.0 357.0 1.9 Million
21 Oct, 2024 377.0 382.0 369.0 372.0 1.49 Million
18 Oct, 2024 386.0 389.0 372.0 378.0 2.28 Million