Net Protections Holdings, Inc. (7383.T)
JPY 449.0
(-0.66%)
JPY 449.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 403.0 | 403.0 | 377.0 | 390.0 | 1.88 Million |
| 08 Apr, 2025 | 404.0 | 424.0 | 401.0 | 415.0 | 1.31 Million |
| 07 Apr, 2025 | 382.0 | 404.0 | 366.0 | 378.0 | 1.9 Million |
| 04 Apr, 2025 | 440.0 | 441.0 | 403.0 | 428.0 | 1.84 Million |
| 03 Apr, 2025 | 429.0 | 463.0 | 429.0 | 451.0 | 1.03 Million |
| 02 Apr, 2025 | 463.0 | 463.0 | 444.0 | 453.0 | 768.1 Thousand |
| 01 Apr, 2025 | 475.0 | 477.0 | 457.0 | 457.0 | 807.8 Thousand |
| 31 Mar, 2025 | 480.0 | 485.0 | 469.0 | 477.0 | 1 Million |
| 28 Mar, 2025 | 493.0 | 505.0 | 491.0 | 491.0 | 1.06 Million |
| 27 Mar, 2025 | 501.0 | 516.0 | 489.0 | 495.0 | 1.23 Million |
QUINT
P8Z
ROMJF
ASAHISONG
SPA
300701