Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 351.0 357.0 341.0 345.0 1.82 Million
01 Oct, 2024 345.0 356.0 342.0 354.0 2.19 Million
30 Sep, 2024 323.0 344.0 321.0 339.0 2.63 Million
27 Sep, 2024 342.0 345.0 328.0 329.0 1.68 Million
26 Sep, 2024 340.0 340.0 327.0 334.0 1.62 Million
25 Sep, 2024 342.0 345.0 333.0 336.0 1.54 Million
24 Sep, 2024 357.0 360.0 336.0 341.0 2.06 Million
20 Sep, 2024 349.0 361.0 340.0 351.0 3.56 Million
19 Sep, 2024 344.0 359.0 341.0 345.0 3.02 Million
18 Sep, 2024 352.0 354.0 328.0 339.0 4.17 Million