Net Protections Holdings, Inc. (7383.T)

JPY 449.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 385.0 412.0 373.0 408.0 3.12 Million
10 Mar, 2025 390.0 415.0 390.0 397.0 2.33 Million
07 Mar, 2025 399.0 405.0 386.0 388.0 2.26 Million
06 Mar, 2025 407.0 414.0 405.0 411.0 1.26 Million
05 Mar, 2025 418.0 420.0 403.0 410.0 1.91 Million
04 Mar, 2025 430.0 430.0 401.0 413.0 5.11 Million
03 Mar, 2025 440.0 444.0 430.0 444.0 1.6 Million
28 Feb, 2025 434.0 439.0 417.0 427.0 2.14 Million
27 Feb, 2025 448.0 450.0 434.0 441.0 1.68 Million
26 Feb, 2025 433.0 457.0 427.0 454.0 2.46 Million