Net Protections Holdings, Inc. (7383.T)
JPY 449.0
(-0.66%)
JPY 449.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 427.0 | 436.0 | 422.0 | 432.0 | 3.11 Million |
| 21 Feb, 2025 | 482.0 | 484.0 | 445.0 | 446.0 | 6.03 Million |
| 20 Feb, 2025 | 465.0 | 512.0 | 461.0 | 490.0 | 4.39 Million |
| 19 Feb, 2025 | 492.0 | 512.0 | 475.0 | 480.0 | 2.91 Million |
| 18 Feb, 2025 | 539.0 | 541.0 | 476.0 | 491.0 | 4.5 Million |
| 17 Feb, 2025 | 568.0 | 568.0 | 488.0 | 529.0 | 6.89 Million |
| 14 Feb, 2025 | 498.0 | 503.0 | 484.0 | 488.0 | 1.27 Million |
| 13 Feb, 2025 | 507.0 | 512.0 | 492.0 | 497.0 | 1.41 Million |
| 12 Feb, 2025 | 490.0 | 506.0 | 486.0 | 506.0 | 1.22 Million |
| 10 Feb, 2025 | 485.0 | 494.0 | 483.0 | 490.0 | 703.6 Thousand |
QUINT
P8Z
ROMJF
ASAHISONG
SPA
300701