JPY 505.0
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 345.0 | 354.0 | 336.0 | 351.0 | 7.3 Million |
13 Sep, 2024 | 315.0 | 343.0 | 314.0 | 338.0 | 8.3 Million |
12 Sep, 2024 | 290.0 | 336.0 | 288.0 | 317.0 | 12.4 Million |
11 Sep, 2024 | 290.0 | 292.0 | 273.0 | 277.0 | 12.4 Million |
10 Sep, 2024 | 287.0 | 294.0 | 284.0 | 294.0 | 2.31 Million |
09 Sep, 2024 | 274.0 | 292.0 | 268.0 | 289.0 | 4.37 Million |
08 Sep, 2024 | 274.0 | 292.0 | 268.0 | 289.0 | 4.37 Million |
06 Sep, 2024 | 301.0 | 301.0 | 279.0 | 288.0 | 4.38 Million |
05 Sep, 2024 | 295.0 | 314.0 | 294.0 | 300.0 | 4.38 Million |
04 Sep, 2024 | 315.0 | 322.0 | 300.0 | 302.0 | 3.06 Million |
QUINT
P8Z
ROMJF
ASAHISONG
SPA
300701