Net Protections Holdings, Inc. (7383.T)
JPY 449.0
(-0.66%)
JPY 449.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 498.0 | 499.0 | 477.0 | 478.0 | 576.3 Thousand |
| 24 Jan, 2025 | 486.0 | 494.0 | 480.0 | 494.0 | 747.7 Thousand |
| 23 Jan, 2025 | 485.0 | 490.0 | 471.0 | 479.0 | 918.4 Thousand |
| 22 Jan, 2025 | 481.0 | 489.0 | 475.0 | 477.0 | 695.3 Thousand |
| 21 Jan, 2025 | 476.0 | 486.0 | 473.0 | 486.0 | 623.3 Thousand |
| 20 Jan, 2025 | 483.0 | 484.0 | 474.0 | 478.0 | 456.9 Thousand |
| 17 Jan, 2025 | 478.0 | 483.0 | 472.0 | 480.0 | 600.2 Thousand |
| 16 Jan, 2025 | 493.0 | 497.0 | 481.0 | 483.0 | 611.7 Thousand |
| 15 Jan, 2025 | 473.0 | 485.0 | 473.0 | 479.0 | 699.3 Thousand |
| 14 Jan, 2025 | 480.0 | 490.0 | 470.0 | 481.0 | 1.29 Million |
QUINT
P8Z
ROMJF
ASAHISONG
SPA
300701