Net Protections Holdings, Inc. (7383.T)

JPY 449.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 485.0 497.0 482.0 493.0 662.8 Thousand
09 Jan, 2025 495.0 498.0 485.0 487.0 1.27 Million
08 Jan, 2025 504.0 504.0 494.0 500.0 1.18 Million
07 Jan, 2025 506.0 515.0 504.0 507.0 1.01 Million
06 Jan, 2025 533.0 536.0 501.0 501.0 1.66 Million
30 Dec, 2024 515.0 531.0 513.0 528.0 1.1 Million
27 Dec, 2024 513.0 525.0 509.0 519.0 1.56 Million
26 Dec, 2024 505.0 510.0 492.0 504.0 1.3 Million
25 Dec, 2024 503.0 515.0 492.0 502.0 1.24 Million
24 Dec, 2024 521.0 525.0 498.0 498.0 1.72 Million