Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 176.0 178.0 172.0 176.0 578.8 Thousand
08 Aug, 2024 172.0 180.0 170.0 173.0 655 Thousand
07 Aug, 2024 166.0 180.0 166.0 174.0 1.02 Million
06 Aug, 2024 172.0 176.0 165.0 171.0 922.1 Thousand
05 Aug, 2024 170.0 177.0 150.0 150.0 1.63 Million
02 Aug, 2024 196.0 197.0 185.0 185.0 1.04 Million
01 Aug, 2024 211.0 211.0 202.0 207.0 651.1 Thousand
31 Jul, 2024 206.0 211.0 202.0 211.0 545.2 Thousand
30 Jul, 2024 214.0 215.0 207.0 207.0 666.3 Thousand
29 Jul, 2024 210.0 217.0 209.0 217.0 571.7 Thousand