Net Protections Holdings, Inc. (7383.T)

JPY 449.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 509.0 518.0 503.0 517.0 1.56 Million
20 Dec, 2024 500.0 508.0 495.0 502.0 1.23 Million
19 Dec, 2024 500.0 510.0 491.0 508.0 1.51 Million
18 Dec, 2024 491.0 520.0 488.0 510.0 2.34 Million
17 Dec, 2024 505.0 508.0 491.0 494.0 1.04 Million
16 Dec, 2024 492.0 505.0 492.0 500.0 1.06 Million
13 Dec, 2024 488.0 509.0 484.0 492.0 1.93 Million
12 Dec, 2024 495.0 518.0 493.0 496.0 2.66 Million
11 Dec, 2024 490.0 495.0 481.0 488.0 1.24 Million
10 Dec, 2024 498.0 498.0 483.0 488.0 975.8 Thousand