Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 211.0 216.0 205.0 207.0 473 Thousand
25 Jul, 2024 208.0 212.0 204.0 207.0 734.8 Thousand
24 Jul, 2024 215.0 224.0 213.0 213.0 623.7 Thousand
23 Jul, 2024 214.0 220.0 214.0 219.0 632.8 Thousand
22 Jul, 2024 222.0 226.0 211.0 214.0 902.9 Thousand
19 Jul, 2024 222.0 226.0 218.0 224.0 1.01 Million
18 Jul, 2024 216.0 225.0 212.0 222.0 1 Million
17 Jul, 2024 215.0 225.0 214.0 221.0 1.61 Million
16 Jul, 2024 209.0 214.0 208.0 213.0 855.9 Thousand
12 Jul, 2024 198.0 209.0 198.0 207.0 842.6 Thousand