Net Protections Holdings, Inc. (7383.T)

JPY 449.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 444.0 448.0 430.0 433.0 1.35 Million
25 Nov, 2024 438.0 446.0 431.0 443.0 1.75 Million
22 Nov, 2024 436.0 445.0 427.0 431.0 1.95 Million
21 Nov, 2024 432.0 440.0 423.0 437.0 1.96 Million
20 Nov, 2024 472.0 475.0 437.0 440.0 2.93 Million
19 Nov, 2024 448.0 464.0 439.0 464.0 5.09 Million
18 Nov, 2024 456.0 477.0 408.0 432.0 11.64 Million
15 Nov, 2024 441.0 441.0 441.0 441.0 394.4 Thousand
14 Nov, 2024 365.0 375.0 360.0 361.0 2.01 Million
13 Nov, 2024 364.0 368.0 357.0 363.0 1.56 Million