Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 192.0 203.0 192.0 200.0 1.04 Million
26 Jun, 2024 189.0 194.0 188.0 191.0 468.9 Thousand
25 Jun, 2024 193.0 195.0 188.0 189.0 315.9 Thousand
24 Jun, 2024 188.0 194.0 188.0 193.0 388.9 Thousand
21 Jun, 2024 183.0 190.0 183.0 188.0 357.9 Thousand
20 Jun, 2024 187.0 190.0 183.0 185.0 596.3 Thousand
19 Jun, 2024 189.0 193.0 187.0 189.0 577.2 Thousand
18 Jun, 2024 196.0 203.0 189.0 192.0 887.2 Thousand
17 Jun, 2024 189.0 199.0 187.0 199.0 938 Thousand
14 Jun, 2024 180.0 194.0 178.0 194.0 1.04 Million