Net Protections Holdings, Inc. (7383.T)
JPY 449.0
(-0.66%)
JPY 449.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 320.0 | 344.0 | 320.0 | 334.0 | 4.49 Million |
| 25 Oct, 2024 | 303.0 | 319.0 | 285.0 | 319.0 | 12.34 Million |
| 24 Oct, 2024 | 350.0 | 355.0 | 338.0 | 351.0 | 1.52 Million |
| 23 Oct, 2024 | 356.0 | 361.0 | 351.0 | 356.0 | 1.29 Million |
| 22 Oct, 2024 | 374.0 | 380.0 | 357.0 | 357.0 | 1.9 Million |
| 21 Oct, 2024 | 377.0 | 382.0 | 369.0 | 372.0 | 1.49 Million |
| 18 Oct, 2024 | 386.0 | 389.0 | 372.0 | 378.0 | 2.28 Million |
| 17 Oct, 2024 | 399.0 | 414.0 | 387.0 | 388.0 | 4.3 Million |
| 16 Oct, 2024 | 388.0 | 388.0 | 371.0 | 383.0 | 2.62 Million |
| 15 Oct, 2024 | 391.0 | 400.0 | 382.0 | 392.0 | 1.84 Million |
QUINT
P8Z
ROMJF
ASAHISONG
SPA
300701