Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 159.0 163.0 156.0 160.0 1.1 Million
29 May, 2024 168.0 171.0 162.0 163.0 1.14 Million
28 May, 2024 172.0 176.0 169.0 171.0 592.7 Thousand
27 May, 2024 174.0 175.0 168.0 171.0 630.7 Thousand
24 May, 2024 170.0 177.0 170.0 173.0 650.7 Thousand
23 May, 2024 180.0 183.0 172.0 173.0 871.6 Thousand
22 May, 2024 188.0 190.0 179.0 179.0 1.19 Million
21 May, 2024 192.0 197.0 187.0 190.0 944.5 Thousand
20 May, 2024 193.0 194.0 183.0 190.0 1.55 Million
17 May, 2024 174.0 195.0 173.0 192.0 3.52 Million