Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 194.0 204.0 167.0 172.0 5.88 Million
15 May, 2024 212.0 215.0 206.0 207.0 1.08 Million
14 May, 2024 204.0 211.0 202.0 211.0 742 Thousand
13 May, 2024 206.0 209.0 201.0 206.0 996.5 Thousand
10 May, 2024 224.0 227.0 212.0 214.0 1.02 Million
09 May, 2024 217.0 224.0 211.0 216.0 1.63 Million
08 May, 2024 222.0 234.0 219.0 221.0 1.43 Million
07 May, 2024 215.0 227.0 214.0 221.0 1.16 Million
02 May, 2024 219.0 221.0 211.0 212.0 622.2 Thousand
01 May, 2024 220.0 220.0 210.0 217.0 694.6 Thousand