Net Protections Holdings, Inc. (7383.T)
JPY 449.0
(-0.66%)
JPY 449.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 387.0 | 394.0 | 382.0 | 385.0 | 2.06 Million |
| 10 Oct, 2024 | 388.0 | 392.0 | 380.0 | 387.0 | 1.99 Million |
| 09 Oct, 2024 | 365.0 | 384.0 | 362.0 | 384.0 | 2.61 Million |
| 08 Oct, 2024 | 384.0 | 384.0 | 359.0 | 363.0 | 3.85 Million |
| 07 Oct, 2024 | 374.0 | 389.0 | 365.0 | 389.0 | 3.53 Million |
| 04 Oct, 2024 | 344.0 | 358.0 | 331.0 | 358.0 | 3.78 Million |
| 03 Oct, 2024 | 350.0 | 361.0 | 350.0 | 351.0 | 2.08 Million |
| 02 Oct, 2024 | 351.0 | 357.0 | 341.0 | 345.0 | 1.82 Million |
| 01 Oct, 2024 | 345.0 | 356.0 | 342.0 | 354.0 | 2.19 Million |
| 30 Sep, 2024 | 323.0 | 344.0 | 321.0 | 339.0 | 2.63 Million |
QUINT
P8Z
ROMJF
ASAHISONG
SPA
300701