Net Protections Holdings, Inc. (7383.T)

JPY 449.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 290.0 336.0 288.0 317.0 12.4 Million
11 Sep, 2024 290.0 292.0 273.0 277.0 12.4 Million
10 Sep, 2024 287.0 294.0 284.0 294.0 2.31 Million
09 Sep, 2024 274.0 292.0 268.0 289.0 4.37 Million
08 Sep, 2024 274.0 292.0 268.0 289.0 4.37 Million
06 Sep, 2024 301.0 301.0 279.0 288.0 4.38 Million
05 Sep, 2024 295.0 314.0 294.0 300.0 4.38 Million
04 Sep, 2024 315.0 322.0 300.0 302.0 3.06 Million
03 Sep, 2024 298.0 337.0 298.0 320.0 4.19 Million
02 Sep, 2024 309.0 315.0 300.0 304.0 4.19 Million