Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 202.0 208.0 201.0 206.0 329.2 Thousand
12 Apr, 2024 207.0 214.0 204.0 206.0 401.8 Thousand
11 Apr, 2024 201.0 208.0 200.0 207.0 661.9 Thousand
10 Apr, 2024 212.0 216.0 205.0 206.0 614.1 Thousand
09 Apr, 2024 212.0 217.0 209.0 212.0 363.5 Thousand
08 Apr, 2024 213.0 219.0 211.0 214.0 618.4 Thousand
05 Apr, 2024 220.0 220.0 203.0 210.0 1.86 Million
04 Apr, 2024 222.0 226.0 218.0 225.0 546.3 Thousand
03 Apr, 2024 224.0 233.0 220.0 220.0 1.13 Million
02 Apr, 2024 232.0 241.0 225.0 230.0 1.06 Million