Net Protections Holdings, Inc. (7383.T)

JPY 449.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 283.0 312.0 274.0 302.0 5.93 Million
19 Aug, 2024 268.0 305.0 266.0 286.0 9.15 Million
18 Aug, 2024 268.0 305.0 266.0 286.0 9.15 Million
16 Aug, 2024 250.0 276.0 243.0 263.0 9.64 Million
15 Aug, 2024 237.0 237.0 237.0 237.0 9.64 Million
14 Aug, 2024 179.0 188.0 178.0 187.0 1.02 Million
13 Aug, 2024 175.0 179.0 173.0 179.0 1.02 Million
12 Aug, 2024 175.0 179.0 173.0 179.0 632.3 Thousand
09 Aug, 2024 176.0 178.0 172.0 176.0 578.8 Thousand
08 Aug, 2024 172.0 180.0 170.0 173.0 655 Thousand