Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 219.0 225.0 216.0 216.0 1 Million
14 Mar, 2024 236.0 236.0 221.0 224.0 1.5 Million
13 Mar, 2024 245.0 245.0 221.0 228.0 2.81 Million
12 Mar, 2024 219.0 243.0 214.0 241.0 1.92 Million
11 Mar, 2024 214.0 228.0 213.0 222.0 1.4 Million
08 Mar, 2024 224.0 226.0 216.0 218.0 1.8 Million
07 Mar, 2024 196.0 224.0 194.0 220.0 4.11 Million
06 Mar, 2024 189.0 194.0 185.0 194.0 934 Thousand
05 Mar, 2024 187.0 192.0 183.0 190.0 465.6 Thousand
04 Mar, 2024 193.0 199.0 188.0 188.0 855.4 Thousand