Net Protections Holdings, Inc. (7383.T)
JPY 449.0
(-0.66%)
JPY 449.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 166.0 | 180.0 | 166.0 | 174.0 | 1.02 Million |
| 06 Aug, 2024 | 172.0 | 176.0 | 165.0 | 171.0 | 922.1 Thousand |
| 05 Aug, 2024 | 170.0 | 177.0 | 150.0 | 150.0 | 1.63 Million |
| 02 Aug, 2024 | 196.0 | 197.0 | 185.0 | 185.0 | 1.04 Million |
| 01 Aug, 2024 | 211.0 | 211.0 | 202.0 | 207.0 | 651.1 Thousand |
| 31 Jul, 2024 | 206.0 | 211.0 | 202.0 | 211.0 | 545.2 Thousand |
| 30 Jul, 2024 | 214.0 | 215.0 | 207.0 | 207.0 | 666.3 Thousand |
| 29 Jul, 2024 | 210.0 | 217.0 | 209.0 | 217.0 | 571.7 Thousand |
| 26 Jul, 2024 | 211.0 | 216.0 | 205.0 | 207.0 | 473 Thousand |
| 25 Jul, 2024 | 208.0 | 212.0 | 204.0 | 207.0 | 734.8 Thousand |
QUINT
P8Z
ROMJF
ASAHISONG
SPA
300701