Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 184.0 193.0 167.0 167.0 4.72 Million
14 Feb, 2024 160.0 165.0 157.0 159.0 877.2 Thousand
13 Feb, 2024 160.0 166.0 159.0 163.0 1.22 Million
09 Feb, 2024 160.0 164.0 156.0 162.0 1.05 Million
08 Feb, 2024 156.0 161.0 152.0 158.0 1.07 Million
07 Feb, 2024 159.0 159.0 152.0 156.0 1.4 Million
06 Feb, 2024 164.0 165.0 158.0 161.0 1.05 Million
05 Feb, 2024 163.0 166.0 158.0 166.0 898.1 Thousand
02 Feb, 2024 172.0 172.0 166.0 166.0 1.12 Million
01 Feb, 2024 175.0 176.0 170.0 172.0 862.1 Thousand