Net Protections Holdings, Inc. (7383.T)
JPY 449.0
(-0.66%)
JPY 449.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 215.0 | 224.0 | 213.0 | 213.0 | 623.7 Thousand |
| 23 Jul, 2024 | 214.0 | 220.0 | 214.0 | 219.0 | 632.8 Thousand |
| 22 Jul, 2024 | 222.0 | 226.0 | 211.0 | 214.0 | 902.9 Thousand |
| 19 Jul, 2024 | 222.0 | 226.0 | 218.0 | 224.0 | 1.01 Million |
| 18 Jul, 2024 | 216.0 | 225.0 | 212.0 | 222.0 | 1 Million |
| 17 Jul, 2024 | 215.0 | 225.0 | 214.0 | 221.0 | 1.61 Million |
| 16 Jul, 2024 | 209.0 | 214.0 | 208.0 | 213.0 | 855.9 Thousand |
| 12 Jul, 2024 | 198.0 | 209.0 | 198.0 | 207.0 | 842.6 Thousand |
| 11 Jul, 2024 | 202.0 | 204.0 | 197.0 | 199.0 | 734.4 Thousand |
| 10 Jul, 2024 | 208.0 | 212.0 | 201.0 | 203.0 | 929.2 Thousand |
QUINT
P8Z
ROMJF
ASAHISONG
SPA
300701