Net Protections Holdings, Inc. (7383.T)
JPY 449.0
(-0.66%)
JPY 449.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 201.0 | 210.0 | 201.0 | 206.0 | 988.6 Thousand |
| 08 Jul, 2024 | 205.0 | 206.0 | 198.0 | 202.0 | 923.9 Thousand |
| 05 Jul, 2024 | 196.0 | 209.0 | 195.0 | 206.0 | 1.59 Million |
| 04 Jul, 2024 | 191.0 | 198.0 | 189.0 | 196.0 | 711.4 Thousand |
| 03 Jul, 2024 | 185.0 | 189.0 | 185.0 | 189.0 | 291.7 Thousand |
| 02 Jul, 2024 | 190.0 | 194.0 | 184.0 | 185.0 | 491.8 Thousand |
| 01 Jul, 2024 | 191.0 | 191.0 | 185.0 | 185.0 | 818 Thousand |
| 28 Jun, 2024 | 199.0 | 199.0 | 193.0 | 194.0 | 517.5 Thousand |
| 27 Jun, 2024 | 192.0 | 203.0 | 192.0 | 200.0 | 1.04 Million |
| 26 Jun, 2024 | 189.0 | 194.0 | 188.0 | 191.0 | 468.9 Thousand |
QUINT
P8Z
ROMJF
ASAHISONG
SPA
300701