Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 183.0 184.0 176.0 177.0 765.4 Thousand
30 Jan, 2024 185.0 188.0 179.0 184.0 658.5 Thousand
29 Jan, 2024 184.0 186.0 182.0 184.0 354.1 Thousand
26 Jan, 2024 176.0 183.0 174.0 183.0 571.3 Thousand
25 Jan, 2024 177.0 180.0 174.0 177.0 443.1 Thousand
24 Jan, 2024 178.0 182.0 177.0 178.0 384.8 Thousand
23 Jan, 2024 183.0 185.0 177.0 178.0 462.2 Thousand
22 Jan, 2024 171.0 185.0 171.0 183.0 743.6 Thousand
19 Jan, 2024 177.0 179.0 170.0 171.0 840.6 Thousand
18 Jan, 2024 181.0 182.0 173.0 174.0 874.5 Thousand