Net Protections Holdings, Inc. (7383.T)
JPY 449.0
(-0.66%)
JPY 449.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 193.0 | 195.0 | 188.0 | 189.0 | 315.9 Thousand |
| 24 Jun, 2024 | 188.0 | 194.0 | 188.0 | 193.0 | 388.9 Thousand |
| 21 Jun, 2024 | 183.0 | 190.0 | 183.0 | 188.0 | 357.9 Thousand |
| 20 Jun, 2024 | 187.0 | 190.0 | 183.0 | 185.0 | 596.3 Thousand |
| 19 Jun, 2024 | 189.0 | 193.0 | 187.0 | 189.0 | 577.2 Thousand |
| 18 Jun, 2024 | 196.0 | 203.0 | 189.0 | 192.0 | 887.2 Thousand |
| 17 Jun, 2024 | 189.0 | 199.0 | 187.0 | 199.0 | 938 Thousand |
| 14 Jun, 2024 | 180.0 | 194.0 | 178.0 | 194.0 | 1.04 Million |
| 13 Jun, 2024 | 181.0 | 189.0 | 181.0 | 183.0 | 676.2 Thousand |
| 12 Jun, 2024 | 177.0 | 187.0 | 177.0 | 182.0 | 1.52 Million |
QUINT
P8Z
ROMJF
ASAHISONG
SPA
300701