Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 179.0 191.0 177.0 184.0 1.14 Million
13 Dec, 2023 174.0 180.0 170.0 179.0 1.19 Million
12 Dec, 2023 187.0 187.0 170.0 172.0 1.46 Million
11 Dec, 2023 195.0 196.0 185.0 187.0 832.3 Thousand
08 Dec, 2023 198.0 200.0 190.0 192.0 982.4 Thousand
07 Dec, 2023 209.0 210.0 202.0 202.0 922.5 Thousand
06 Dec, 2023 216.0 217.0 211.0 213.0 692.4 Thousand
05 Dec, 2023 217.0 223.0 212.0 221.0 757.8 Thousand
04 Dec, 2023 230.0 230.0 217.0 217.0 1.18 Million
01 Dec, 2023 244.0 244.0 229.0 230.0 940.2 Thousand