Net Protections Holdings, Inc. (7383.T)
JPY 449.0
(-0.66%)
JPY 449.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 212.0 | 215.0 | 206.0 | 207.0 | 1.08 Million |
| 14 May, 2024 | 204.0 | 211.0 | 202.0 | 211.0 | 742 Thousand |
| 13 May, 2024 | 206.0 | 209.0 | 201.0 | 206.0 | 996.5 Thousand |
| 10 May, 2024 | 224.0 | 227.0 | 212.0 | 214.0 | 1.02 Million |
| 09 May, 2024 | 217.0 | 224.0 | 211.0 | 216.0 | 1.63 Million |
| 08 May, 2024 | 222.0 | 234.0 | 219.0 | 221.0 | 1.43 Million |
| 07 May, 2024 | 215.0 | 227.0 | 214.0 | 221.0 | 1.16 Million |
| 02 May, 2024 | 219.0 | 221.0 | 211.0 | 212.0 | 622.2 Thousand |
| 01 May, 2024 | 220.0 | 220.0 | 210.0 | 217.0 | 694.6 Thousand |
| 30 Apr, 2024 | 202.0 | 227.0 | 202.0 | 221.0 | 1.68 Million |
QUINT
P8Z
ROMJF
ASAHISONG
SPA
300701