Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 258.0 267.0 243.0 243.0 860.7 Thousand
29 Nov, 2023 252.0 264.0 252.0 258.0 815.6 Thousand
28 Nov, 2023 271.0 271.0 247.0 255.0 1.32 Million
27 Nov, 2023 259.0 290.0 259.0 272.0 1.31 Million
24 Nov, 2023 260.0 267.0 258.0 259.0 485.2 Thousand
22 Nov, 2023 269.0 270.0 256.0 257.0 659 Thousand
21 Nov, 2023 277.0 279.0 267.0 270.0 316.5 Thousand
20 Nov, 2023 275.0 281.0 274.0 276.0 301.6 Thousand
17 Nov, 2023 285.0 287.0 265.0 273.0 519.4 Thousand
16 Nov, 2023 293.0 295.0 285.0 289.0 287.3 Thousand