Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 279.0 303.0 277.0 295.0 785 Thousand
14 Nov, 2023 283.0 287.0 279.0 279.0 255.7 Thousand
13 Nov, 2023 289.0 292.0 278.0 281.0 246.6 Thousand
10 Nov, 2023 283.0 290.0 277.0 287.0 307.9 Thousand
09 Nov, 2023 283.0 291.0 279.0 291.0 316.1 Thousand
08 Nov, 2023 283.0 292.0 279.0 289.0 402.4 Thousand
07 Nov, 2023 278.0 283.0 275.0 281.0 222.6 Thousand
06 Nov, 2023 279.0 288.0 273.0 285.0 539.1 Thousand
02 Nov, 2023 267.0 270.0 261.0 270.0 309.1 Thousand
01 Nov, 2023 270.0 273.0 262.0 265.0 280 Thousand