Net Protections Holdings, Inc. (7383.T)
JPY 449.0
(-0.66%)
JPY 449.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 198.0 | 201.0 | 195.0 | 200.0 | 898.1 Thousand |
| 25 Apr, 2024 | 202.0 | 205.0 | 198.0 | 201.0 | 455 Thousand |
| 24 Apr, 2024 | 205.0 | 210.0 | 202.0 | 204.0 | 941.9 Thousand |
| 23 Apr, 2024 | 208.0 | 209.0 | 198.0 | 202.0 | 732.8 Thousand |
| 22 Apr, 2024 | 203.0 | 209.0 | 201.0 | 204.0 | 664.3 Thousand |
| 19 Apr, 2024 | 206.0 | 218.0 | 194.0 | 205.0 | 2.05 Million |
| 18 Apr, 2024 | 202.0 | 209.0 | 201.0 | 204.0 | 449.5 Thousand |
| 17 Apr, 2024 | 199.0 | 206.0 | 197.0 | 203.0 | 555.5 Thousand |
| 16 Apr, 2024 | 203.0 | 203.0 | 192.0 | 197.0 | 1.41 Million |
| 15 Apr, 2024 | 202.0 | 208.0 | 201.0 | 206.0 | 329.2 Thousand |
QUINT
P8Z
ROMJF
ASAHISONG
SPA
300701