Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 260.0 267.0 254.0 266.0 304.2 Thousand
30 Oct, 2023 260.0 263.0 253.0 260.0 440.9 Thousand
27 Oct, 2023 265.0 270.0 257.0 262.0 510.6 Thousand
26 Oct, 2023 282.0 282.0 263.0 265.0 646.4 Thousand
25 Oct, 2023 285.0 297.0 283.0 293.0 425.3 Thousand
24 Oct, 2023 271.0 286.0 264.0 284.0 472 Thousand
23 Oct, 2023 275.0 279.0 270.0 274.0 429 Thousand
20 Oct, 2023 284.0 285.0 275.0 275.0 403.3 Thousand
19 Oct, 2023 285.0 292.0 281.0 287.0 327 Thousand
18 Oct, 2023 276.0 297.0 276.0 297.0 635.6 Thousand