Net Protections Holdings, Inc. (7383.T)
JPY 449.0
(-0.66%)
JPY 449.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 207.0 | 214.0 | 204.0 | 206.0 | 401.8 Thousand |
| 11 Apr, 2024 | 201.0 | 208.0 | 200.0 | 207.0 | 661.9 Thousand |
| 10 Apr, 2024 | 212.0 | 216.0 | 205.0 | 206.0 | 614.1 Thousand |
| 09 Apr, 2024 | 212.0 | 217.0 | 209.0 | 212.0 | 363.5 Thousand |
| 08 Apr, 2024 | 213.0 | 219.0 | 211.0 | 214.0 | 618.4 Thousand |
| 05 Apr, 2024 | 220.0 | 220.0 | 203.0 | 210.0 | 1.86 Million |
| 04 Apr, 2024 | 222.0 | 226.0 | 218.0 | 225.0 | 546.3 Thousand |
| 03 Apr, 2024 | 224.0 | 233.0 | 220.0 | 220.0 | 1.13 Million |
| 02 Apr, 2024 | 232.0 | 241.0 | 225.0 | 230.0 | 1.06 Million |
| 01 Apr, 2024 | 233.0 | 251.0 | 231.0 | 233.0 | 1.45 Million |
QUINT
P8Z
ROMJF
ASAHISONG
SPA
300701