Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 340.0 346.0 337.0 340.0 168.5 Thousand
29 Sep, 2023 343.0 345.0 337.0 340.0 196.3 Thousand
28 Sep, 2023 355.0 355.0 341.0 345.0 287.9 Thousand
27 Sep, 2023 350.0 356.0 345.0 355.0 277.8 Thousand
26 Sep, 2023 369.0 369.0 353.0 353.0 271.1 Thousand
25 Sep, 2023 367.0 371.0 362.0 369.0 159.7 Thousand
22 Sep, 2023 363.0 373.0 362.0 369.0 147.6 Thousand
21 Sep, 2023 378.0 379.0 367.0 369.0 240.5 Thousand
20 Sep, 2023 390.0 392.0 378.0 378.0 237.9 Thousand
19 Sep, 2023 385.0 392.0 384.0 392.0 245.9 Thousand