Net Protections Holdings, Inc. (7383.T)
JPY 449.0
(-0.66%)
JPY 449.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 236.0 | 236.0 | 221.0 | 224.0 | 1.5 Million |
| 13 Mar, 2024 | 245.0 | 245.0 | 221.0 | 228.0 | 2.81 Million |
| 12 Mar, 2024 | 219.0 | 243.0 | 214.0 | 241.0 | 1.92 Million |
| 11 Mar, 2024 | 214.0 | 228.0 | 213.0 | 222.0 | 1.4 Million |
| 08 Mar, 2024 | 224.0 | 226.0 | 216.0 | 218.0 | 1.8 Million |
| 07 Mar, 2024 | 196.0 | 224.0 | 194.0 | 220.0 | 4.11 Million |
| 06 Mar, 2024 | 189.0 | 194.0 | 185.0 | 194.0 | 934 Thousand |
| 05 Mar, 2024 | 187.0 | 192.0 | 183.0 | 190.0 | 465.6 Thousand |
| 04 Mar, 2024 | 193.0 | 199.0 | 188.0 | 188.0 | 855.4 Thousand |
| 01 Mar, 2024 | 195.0 | 201.0 | 186.0 | 195.0 | 1.11 Million |
QUINT
P8Z
ROMJF
ASAHISONG
SPA
300701