Net Protections Holdings, Inc. (7383.T)

JPY 449.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 196.0 196.0 186.0 193.0 1.88 Million
28 Feb, 2024 196.0 212.0 193.0 202.0 2.67 Million
27 Feb, 2024 189.0 199.0 187.0 198.0 1.66 Million
26 Feb, 2024 192.0 194.0 183.0 191.0 1.21 Million
22 Feb, 2024 196.0 199.0 185.0 187.0 1.17 Million
21 Feb, 2024 194.0 198.0 193.0 194.0 1.27 Million
20 Feb, 2024 191.0 203.0 187.0 195.0 2.85 Million
19 Feb, 2024 178.0 195.0 177.0 189.0 2.11 Million
16 Feb, 2024 170.0 179.0 166.0 177.0 2.35 Million
15 Feb, 2024 184.0 193.0 167.0 167.0 4.72 Million