Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 268.0 276.0 265.0 272.0 854.6 Thousand
16 Oct, 2023 287.0 287.0 263.0 267.0 769 Thousand
13 Oct, 2023 310.0 310.0 287.0 288.0 882.5 Thousand
12 Oct, 2023 321.0 321.0 310.0 313.0 267.1 Thousand
11 Oct, 2023 331.0 342.0 319.0 323.0 358.5 Thousand
10 Oct, 2023 316.0 330.0 314.0 330.0 299 Thousand
06 Oct, 2023 319.0 319.0 306.0 310.0 339.5 Thousand
05 Oct, 2023 321.0 324.0 310.0 317.0 485.6 Thousand
04 Oct, 2023 321.0 328.0 314.0 315.0 567.6 Thousand
03 Oct, 2023 343.0 343.0 329.0 333.0 337.7 Thousand