Net Protections Holdings, Inc. (7383.T)
JPY 449.0
(-0.66%)
JPY 449.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 170.0 | 177.0 | 169.0 | 175.0 | 705.8 Thousand |
| 10 Jun, 2024 | 163.0 | 172.0 | 163.0 | 169.0 | 534.2 Thousand |
| 07 Jun, 2024 | 166.0 | 169.0 | 163.0 | 164.0 | 458 Thousand |
| 06 Jun, 2024 | 171.0 | 172.0 | 165.0 | 167.0 | 439.3 Thousand |
| 05 Jun, 2024 | 170.0 | 174.0 | 167.0 | 169.0 | 547.8 Thousand |
| 04 Jun, 2024 | 160.0 | 171.0 | 160.0 | 169.0 | 1.14 Million |
| 03 Jun, 2024 | 165.0 | 169.0 | 160.0 | 161.0 | 979.7 Thousand |
| 31 May, 2024 | 155.0 | 163.0 | 151.0 | 161.0 | 1.13 Million |
| 30 May, 2024 | 159.0 | 163.0 | 156.0 | 160.0 | 1.1 Million |
| 29 May, 2024 | 168.0 | 171.0 | 162.0 | 163.0 | 1.14 Million |
QUINT
P8Z
ROMJF
ASAHISONG
SPA
300701