Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 205.0 207.0 198.0 205.0 879.4 Thousand
27 Dec, 2023 190.0 205.0 184.0 203.0 1.3 Million
26 Dec, 2023 175.0 193.0 175.0 193.0 1.42 Million
25 Dec, 2023 177.0 183.0 176.0 176.0 469.9 Thousand
22 Dec, 2023 176.0 185.0 176.0 178.0 528.3 Thousand
21 Dec, 2023 178.0 182.0 173.0 178.0 754.6 Thousand
20 Dec, 2023 180.0 188.0 180.0 180.0 741.1 Thousand
19 Dec, 2023 188.0 188.0 179.0 181.0 783.2 Thousand
18 Dec, 2023 191.0 194.0 186.0 186.0 687.5 Thousand
15 Dec, 2023 184.0 202.0 184.0 196.0 1.37 Million