Net Protections Holdings, Inc. (7383.T)

JPY 449.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 309.0 315.0 300.0 304.0 1.21 Million
30 Aug, 2024 296.0 306.0 295.0 305.0 1.74 Million
29 Aug, 2024 300.0 305.0 294.0 298.0 2.12 Million
28 Aug, 2024 310.0 315.0 299.0 301.0 2.36 Million
27 Aug, 2024 298.0 328.0 293.0 309.0 5.19 Million
26 Aug, 2024 298.0 308.0 288.0 303.0 5.19 Million
25 Aug, 2024 298.0 308.0 288.0 303.0 4.14 Million
23 Aug, 2024 286.0 290.0 278.0 282.0 2.15 Million
22 Aug, 2024 293.0 307.0 281.0 287.0 3.18 Million
21 Aug, 2024 297.0 310.0 288.0 293.0 3.18 Million