Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 233.0 251.0 231.0 233.0 1.45 Million
29 Mar, 2024 220.0 230.0 220.0 228.0 503.8 Thousand
28 Mar, 2024 227.0 233.0 218.0 221.0 894.3 Thousand
27 Mar, 2024 222.0 235.0 221.0 225.0 1.76 Million
26 Mar, 2024 218.0 220.0 210.0 217.0 1.18 Million
25 Mar, 2024 221.0 224.0 218.0 219.0 834.7 Thousand
22 Mar, 2024 228.0 229.0 220.0 222.0 939 Thousand
21 Mar, 2024 230.0 238.0 229.0 231.0 912.3 Thousand
19 Mar, 2024 230.0 230.0 222.0 227.0 858.9 Thousand
18 Mar, 2024 223.0 232.0 220.0 227.0 1.23 Million