Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 181.0 189.0 181.0 183.0 676.2 Thousand
12 Jun, 2024 177.0 187.0 177.0 182.0 1.52 Million
11 Jun, 2024 170.0 177.0 169.0 175.0 705.8 Thousand
10 Jun, 2024 163.0 172.0 163.0 169.0 534.2 Thousand
07 Jun, 2024 166.0 169.0 163.0 164.0 458 Thousand
06 Jun, 2024 171.0 172.0 165.0 167.0 439.3 Thousand
05 Jun, 2024 170.0 174.0 167.0 169.0 547.8 Thousand
04 Jun, 2024 160.0 171.0 160.0 169.0 1.14 Million
03 Jun, 2024 165.0 169.0 160.0 161.0 979.7 Thousand
31 May, 2024 155.0 163.0 151.0 161.0 1.13 Million