Net Protections Holdings, Inc. (7383.T)

JPY 449.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 354.0 364.0 348.0 355.0 1.06 Million
08 Nov, 2024 352.0 365.0 346.0 354.0 1.38 Million
07 Nov, 2024 345.0 352.0 340.0 342.0 986.8 Thousand
06 Nov, 2024 330.0 345.0 327.0 340.0 1.85 Million
05 Nov, 2024 341.0 345.0 322.0 322.0 1.89 Million
01 Nov, 2024 357.0 361.0 336.0 340.0 1.9 Million
31 Oct, 2024 354.0 365.0 345.0 365.0 1.52 Million
30 Oct, 2024 354.0 361.0 350.0 352.0 1.99 Million
29 Oct, 2024 333.0 359.0 332.0 359.0 2.22 Million
28 Oct, 2024 320.0 344.0 320.0 334.0 4.49 Million