Net Protections Holdings, Inc. (7383.T)

JPY 449.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 491.0 497.0 482.0 495.0 1.89 Million
06 Dec, 2024 492.0 502.0 467.0 475.0 3.12 Million
05 Dec, 2024 495.0 502.0 485.0 495.0 2.71 Million
04 Dec, 2024 468.0 500.0 461.0 497.0 4.74 Million
03 Dec, 2024 427.0 465.0 427.0 460.0 4.45 Million
02 Dec, 2024 436.0 438.0 419.0 422.0 1.06 Million
29 Nov, 2024 402.0 434.0 399.0 432.0 2.29 Million
28 Nov, 2024 417.0 425.0 406.0 408.0 1.92 Million
27 Nov, 2024 431.0 432.0 413.0 424.0 1.95 Million
26 Nov, 2024 444.0 448.0 430.0 433.0 1.35 Million