Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 202.0 204.0 197.0 199.0 734.4 Thousand
10 Jul, 2024 208.0 212.0 201.0 203.0 929.2 Thousand
09 Jul, 2024 201.0 210.0 201.0 206.0 988.6 Thousand
08 Jul, 2024 205.0 206.0 198.0 202.0 923.9 Thousand
05 Jul, 2024 196.0 209.0 195.0 206.0 1.59 Million
04 Jul, 2024 191.0 198.0 189.0 196.0 711.4 Thousand
03 Jul, 2024 185.0 189.0 185.0 189.0 291.7 Thousand
02 Jul, 2024 190.0 194.0 184.0 185.0 491.8 Thousand
01 Jul, 2024 191.0 191.0 185.0 185.0 818 Thousand
28 Jun, 2024 199.0 199.0 193.0 194.0 517.5 Thousand