Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 399.0 414.0 387.0 388.0 4.3 Million
16 Oct, 2024 388.0 388.0 371.0 383.0 2.62 Million
15 Oct, 2024 391.0 400.0 382.0 392.0 1.84 Million
11 Oct, 2024 387.0 394.0 382.0 385.0 2.06 Million
10 Oct, 2024 388.0 392.0 380.0 387.0 1.99 Million
09 Oct, 2024 365.0 384.0 362.0 384.0 2.61 Million
08 Oct, 2024 384.0 384.0 359.0 363.0 3.85 Million
07 Oct, 2024 374.0 389.0 365.0 389.0 3.53 Million
04 Oct, 2024 344.0 358.0 331.0 358.0 3.78 Million
03 Oct, 2024 350.0 361.0 350.0 351.0 2.08 Million