Net Protections Holdings, Inc. (7383.T)
JPY 449.0
(-0.66%)
JPY 449.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 491.0 | 500.0 | 487.0 | 497.0 | 938.5 Thousand |
| 25 Mar, 2025 | 501.0 | 503.0 | 490.0 | 492.0 | 836.6 Thousand |
| 24 Mar, 2025 | 487.0 | 506.0 | 485.0 | 500.0 | 1.44 Million |
| 21 Mar, 2025 | 495.0 | 495.0 | 478.0 | 479.0 | 1.14 Million |
| 19 Mar, 2025 | 500.0 | 502.0 | 486.0 | 487.0 | 1.51 Million |
| 18 Mar, 2025 | 468.0 | 497.0 | 465.0 | 493.0 | 1.8 Million |
| 17 Mar, 2025 | 468.0 | 474.0 | 461.0 | 472.0 | 1.2 Million |
| 14 Mar, 2025 | 443.0 | 467.0 | 441.0 | 460.0 | 1.87 Million |
| 13 Mar, 2025 | 439.0 | 457.0 | 439.0 | 445.0 | 2.05 Million |
| 12 Mar, 2025 | 415.0 | 443.0 | 414.0 | 431.0 | 2.84 Million |
QUINT
P8Z
ROMJF
ASAHISONG
SPA
300701