Zenken Corporation (7371.T)
JPY 598.0
(4.18%)
JPY 598.0
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 518.0 | 544.0 | 518.0 | 532.0 | 6100.00 |
| 07 Apr, 2025 | 500.0 | 528.0 | 499.0 | 501.0 | 30.3 Thousand |
| 04 Apr, 2025 | 541.0 | 542.0 | 526.0 | 533.0 | 16.1 Thousand |
| 03 Apr, 2025 | 542.0 | 559.0 | 542.0 | 545.0 | 17.3 Thousand |
| 02 Apr, 2025 | 563.0 | 563.0 | 550.0 | 553.0 | 6000.00 |
| 01 Apr, 2025 | 565.0 | 573.0 | 562.0 | 563.0 | 7100.00 |
| 31 Mar, 2025 | 573.0 | 574.0 | 565.0 | 565.0 | 7200.00 |
| 28 Mar, 2025 | 572.0 | 579.0 | 572.0 | 573.0 | 5000.00 |
| 27 Mar, 2025 | 576.0 | 578.0 | 570.0 | 572.0 | 4900.00 |
| 26 Mar, 2025 | 579.0 | 580.0 | 576.0 | 576.0 | 4000.00 |
NWPN
AHT-PI
FLURF
5970
603326
3793