Zenken Corporation (7371.T)
JPY 598.0
(4.18%)
JPY 598.0
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 603.0 | 608.0 | 599.0 | 601.0 | 11.4 Thousand |
| 07 May, 2025 | 598.0 | 610.0 | 585.0 | 602.0 | 26 Thousand |
| 02 May, 2025 | 574.0 | 598.0 | 574.0 | 598.0 | 46.2 Thousand |
| 01 May, 2025 | 579.0 | 581.0 | 574.0 | 574.0 | 3400.00 |
| 30 Apr, 2025 | 586.0 | 586.0 | 577.0 | 581.0 | 6700.00 |
| 28 Apr, 2025 | 562.0 | 586.0 | 562.0 | 586.0 | 18.9 Thousand |
| 25 Apr, 2025 | 551.0 | 565.0 | 548.0 | 561.0 | 14.1 Thousand |
| 24 Apr, 2025 | 548.0 | 548.0 | 546.0 | 546.0 | 4900.00 |
| 23 Apr, 2025 | 548.0 | 550.0 | 544.0 | 548.0 | 2800.00 |
| 22 Apr, 2025 | 550.0 | 551.0 | 543.0 | 544.0 | 4100.00 |
NWPN
AHT-PI
FLURF
5970
603326
3793