Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 508.0 511.0 508.0 511.0 16.6 Thousand
29 Nov, 2024 510.0 511.0 508.0 509.0 18.2 Thousand
28 Nov, 2024 510.0 511.0 508.0 510.0 4300.00
27 Nov, 2024 512.0 512.0 509.0 510.0 7100.00
26 Nov, 2024 513.0 514.0 510.0 510.0 9100.00
25 Nov, 2024 518.0 518.0 511.0 514.0 13.1 Thousand
22 Nov, 2024 511.0 516.0 511.0 516.0 2700.00
21 Nov, 2024 512.0 515.0 508.0 511.0 14 Thousand
20 Nov, 2024 514.0 518.0 512.0 513.0 2600.00
19 Nov, 2024 512.0 512.0 504.0 511.0 6000.00