Zenken Corporation (7371.T)
JPY 598.0
(4.18%)
JPY 598.0
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 590.0 | 608.0 | 590.0 | 605.0 | 11.3 Thousand |
| 19 May, 2025 | 599.0 | 608.0 | 585.0 | 587.0 | 25.5 Thousand |
| 16 May, 2025 | 595.0 | 595.0 | 579.0 | 594.0 | 10.7 Thousand |
| 15 May, 2025 | 597.0 | 598.0 | 590.0 | 598.0 | 7500.00 |
| 14 May, 2025 | 588.0 | 610.0 | 588.0 | 598.0 | 30.8 Thousand |
| 13 May, 2025 | 595.0 | 597.0 | 583.0 | 589.0 | 8600.00 |
| 12 May, 2025 | 595.0 | 597.0 | 586.0 | 586.0 | 6600.00 |
| 09 May, 2025 | 599.0 | 599.0 | 588.0 | 594.0 | 9400.00 |
| 08 May, 2025 | 603.0 | 608.0 | 599.0 | 601.0 | 11.4 Thousand |
| 07 May, 2025 | 598.0 | 610.0 | 585.0 | 602.0 | 26 Thousand |
NWPN
AHT-PI
FLURF
5970
603326
3793