Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 503.0 505.0 502.0 504.0 1800.00
27 Dec, 2024 497.0 503.0 496.0 499.0 11.3 Thousand
26 Dec, 2024 496.0 499.0 492.0 492.0 20.5 Thousand
25 Dec, 2024 496.0 499.0 494.0 495.0 28.7 Thousand
24 Dec, 2024 501.0 501.0 494.0 494.0 14.1 Thousand
23 Dec, 2024 503.0 504.0 496.0 498.0 45.5 Thousand
20 Dec, 2024 505.0 505.0 502.0 502.0 11 Thousand
19 Dec, 2024 506.0 506.0 502.0 503.0 11.3 Thousand
18 Dec, 2024 506.0 508.0 506.0 506.0 3800.00
17 Dec, 2024 508.0 510.0 505.0 508.0 16.3 Thousand