Zenken Corporation (7371.T)
JPY 544.0
(-2.16%)
JPY 544.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 554.0 | 554.0 | 526.0 | 541.0 | 8500.00 |
| 14 Apr, 2025 | 533.0 | 567.0 | 533.0 | 556.0 | 14.7 Thousand |
| 11 Apr, 2025 | 512.0 | 528.0 | 512.0 | 528.0 | 5300.00 |
| 10 Apr, 2025 | 532.0 | 540.0 | 532.0 | 532.0 | 6600.00 |
| 09 Apr, 2025 | 527.0 | 530.0 | 511.0 | 515.0 | 19.3 Thousand |
| 08 Apr, 2025 | 518.0 | 544.0 | 518.0 | 532.0 | 6100.00 |
| 07 Apr, 2025 | 500.0 | 528.0 | 499.0 | 501.0 | 30.3 Thousand |
| 04 Apr, 2025 | 541.0 | 542.0 | 526.0 | 533.0 | 16.1 Thousand |
| 03 Apr, 2025 | 542.0 | 559.0 | 542.0 | 545.0 | 17.3 Thousand |
| 02 Apr, 2025 | 563.0 | 563.0 | 550.0 | 553.0 | 6000.00 |
NWPN
AHT-PI
FLURF
5970
603326
3793