Zenken Corporation (7371.T)

JPY 598.0

(4.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 572.0 584.0 572.0 580.0 12.8 Thousand
26 Sep, 2023 578.0 581.0 573.0 575.0 9600.00
25 Sep, 2023 573.0 579.0 571.0 577.0 13.6 Thousand
22 Sep, 2023 565.0 569.0 560.0 569.0 8100.00
21 Sep, 2023 560.0 571.0 560.0 568.0 78.6 Thousand
20 Sep, 2023 564.0 565.0 563.0 565.0 8900.00
19 Sep, 2023 562.0 567.0 562.0 563.0 17.2 Thousand
15 Sep, 2023 564.0 566.0 560.0 562.0 9300.00
14 Sep, 2023 562.0 565.0 561.0 564.0 7900.00