Zenken Corporation (7371.T)
JPY 598.0
(4.18%)
JPY 598.0
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 618.0 | 619.0 | 610.0 | 618.0 | 10.2 Thousand |
| 19 Oct, 2023 | 618.0 | 625.0 | 611.0 | 614.0 | 12.7 Thousand |
| 18 Oct, 2023 | 615.0 | 618.0 | 609.0 | 617.0 | 11.9 Thousand |
| 17 Oct, 2023 | 617.0 | 622.0 | 615.0 | 617.0 | 9400.00 |
| 16 Oct, 2023 | 614.0 | 626.0 | 612.0 | 617.0 | 17.7 Thousand |
| 13 Oct, 2023 | 619.0 | 619.0 | 612.0 | 614.0 | 9300.00 |
| 12 Oct, 2023 | 600.0 | 622.0 | 599.0 | 619.0 | 22.8 Thousand |
| 11 Oct, 2023 | 624.0 | 639.0 | 602.0 | 602.0 | 49.6 Thousand |
| 10 Oct, 2023 | 629.0 | 633.0 | 625.0 | 629.0 | 21.9 Thousand |
| 06 Oct, 2023 | 621.0 | 632.0 | 619.0 | 629.0 | 34.7 Thousand |
NWPN
AHT-PI
FLURF
5970
603326
3793