Zenken Corporation (7371.T)

JPY 598.0

(4.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 622.0 622.0 622.0 622.0 300.00
17 Jun, 2025 620.0 630.0 620.0 629.0 2700.00
16 Jun, 2025 611.0 618.0 611.0 617.0 2500.00
13 Jun, 2025 629.0 629.0 610.0 616.0 9000.00
12 Jun, 2025 630.0 634.0 626.0 629.0 5600.00
11 Jun, 2025 635.0 639.0 632.0 634.0 7300.00
10 Jun, 2025 644.0 644.0 636.0 636.0 7200.00
09 Jun, 2025 626.0 646.0 625.0 640.0 18.5 Thousand
06 Jun, 2025 624.0 626.0 621.0 626.0 5000.00
05 Jun, 2025 603.0 620.0 602.0 619.0 20.8 Thousand