Zenken Corporation (7371.T)
JPY 598.0
(4.18%)
JPY 598.0
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 600.0 | 604.0 | 600.0 | 600.0 | 9600.00 |
| 01 Nov, 2023 | 609.0 | 609.0 | 601.0 | 601.0 | 6500.00 |
| 31 Oct, 2023 | 603.0 | 609.0 | 600.0 | 609.0 | 8600.00 |
| 30 Oct, 2023 | 608.0 | 608.0 | 598.0 | 598.0 | 24.4 Thousand |
| 27 Oct, 2023 | 609.0 | 609.0 | 606.0 | 608.0 | 3900.00 |
| 26 Oct, 2023 | 607.0 | 610.0 | 605.0 | 606.0 | 11.2 Thousand |
| 25 Oct, 2023 | 614.0 | 614.0 | 602.0 | 605.0 | 6100.00 |
| 24 Oct, 2023 | 615.0 | 619.0 | 606.0 | 611.0 | 18.3 Thousand |
| 23 Oct, 2023 | 617.0 | 620.0 | 609.0 | 611.0 | 23.3 Thousand |
| 20 Oct, 2023 | 618.0 | 619.0 | 610.0 | 618.0 | 10.2 Thousand |
NWPN
AHT-PI
FLURF
5970
603326
3793