Zenken Corporation (7371.T)

JPY 598.0

(4.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 537.0 539.0 533.0 537.0 14.7 Thousand
01 Dec, 2023 542.0 542.0 537.0 539.0 14.5 Thousand
30 Nov, 2023 543.0 545.0 542.0 542.0 13.3 Thousand
29 Nov, 2023 543.0 545.0 542.0 543.0 10.8 Thousand
28 Nov, 2023 543.0 551.0 543.0 545.0 10.4 Thousand
27 Nov, 2023 552.0 552.0 543.0 544.0 15.6 Thousand
24 Nov, 2023 555.0 555.0 545.0 545.0 11.9 Thousand
22 Nov, 2023 548.0 548.0 544.0 546.0 2300.00
21 Nov, 2023 543.0 547.0 541.0 544.0 6100.00
20 Nov, 2023 548.0 550.0 543.0 543.0 3700.00