Zenken Corporation (7371.T)
JPY 598.0
(4.18%)
JPY 598.0
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 504.0 | 511.0 | 504.0 | 509.0 | 79.6 Thousand |
| 04 Jan, 2024 | 507.0 | 518.0 | 505.0 | 516.0 | 33.8 Thousand |
| 29 Dec, 2023 | 504.0 | 507.0 | 504.0 | 504.0 | 3300.00 |
| 28 Dec, 2023 | 490.0 | 514.0 | 490.0 | 504.0 | 20.4 Thousand |
| 27 Dec, 2023 | 480.0 | 493.0 | 476.0 | 491.0 | 88.3 Thousand |
| 26 Dec, 2023 | 489.0 | 491.0 | 476.0 | 479.0 | 92.5 Thousand |
| 25 Dec, 2023 | 501.0 | 501.0 | 488.0 | 493.0 | 47.7 Thousand |
| 22 Dec, 2023 | 502.0 | 503.0 | 500.0 | 503.0 | 29.8 Thousand |
| 21 Dec, 2023 | 502.0 | 503.0 | 500.0 | 501.0 | 22.2 Thousand |
| 20 Dec, 2023 | 502.0 | 504.0 | 501.0 | 502.0 | 23.4 Thousand |
NWPN
AHT-PI
FLURF
5970
603326
3793