Zenken Corporation (7371.T)
JPY 598.0
(4.18%)
JPY 598.0
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 516.0 | 535.0 | 516.0 | 535.0 | 22.4 Thousand |
| 22 Jan, 2024 | 511.0 | 521.0 | 508.0 | 515.0 | 11.4 Thousand |
| 19 Jan, 2024 | 515.0 | 516.0 | 510.0 | 510.0 | 12.8 Thousand |
| 18 Jan, 2024 | 513.0 | 520.0 | 506.0 | 516.0 | 21.4 Thousand |
| 17 Jan, 2024 | 518.0 | 519.0 | 511.0 | 513.0 | 11.2 Thousand |
| 16 Jan, 2024 | 522.0 | 525.0 | 518.0 | 518.0 | 12.5 Thousand |
| 15 Jan, 2024 | 518.0 | 528.0 | 517.0 | 522.0 | 34.1 Thousand |
| 12 Jan, 2024 | 533.0 | 542.0 | 523.0 | 527.0 | 87.5 Thousand |
| 11 Jan, 2024 | 510.0 | 594.0 | 510.0 | 539.0 | 958.2 Thousand |
| 10 Jan, 2024 | 507.0 | 510.0 | 504.0 | 505.0 | 20.9 Thousand |
NWPN
AHT-PI
FLURF
5970
603326
3793