Zenken Corporation (7371.T)
JPY 598.0
(4.18%)
JPY 598.0
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 505.0 | 505.0 | 502.0 | 502.0 | 9600.00 |
| 18 Dec, 2023 | 505.0 | 507.0 | 504.0 | 505.0 | 10.3 Thousand |
| 15 Dec, 2023 | 506.0 | 510.0 | 506.0 | 509.0 | 32.7 Thousand |
| 14 Dec, 2023 | 506.0 | 515.0 | 504.0 | 504.0 | 47 Thousand |
| 13 Dec, 2023 | 506.0 | 507.0 | 504.0 | 506.0 | 19.5 Thousand |
| 12 Dec, 2023 | 509.0 | 511.0 | 507.0 | 508.0 | 22.8 Thousand |
| 11 Dec, 2023 | 515.0 | 515.0 | 509.0 | 512.0 | 28.3 Thousand |
| 08 Dec, 2023 | 515.0 | 518.0 | 513.0 | 513.0 | 9900.00 |
| 07 Dec, 2023 | 513.0 | 518.0 | 513.0 | 516.0 | 20.3 Thousand |
| 06 Dec, 2023 | 528.0 | 529.0 | 515.0 | 515.0 | 32.1 Thousand |
NWPN
AHT-PI
FLURF
5970
603326
3793