Zenken Corporation (7371.T)

JPY 548.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 614.0 614.0 602.0 605.0 6100.00
24 Oct, 2023 615.0 619.0 606.0 611.0 18.3 Thousand
23 Oct, 2023 617.0 620.0 609.0 611.0 23.3 Thousand
20 Oct, 2023 618.0 619.0 610.0 618.0 10.2 Thousand
19 Oct, 2023 618.0 625.0 611.0 614.0 12.7 Thousand
18 Oct, 2023 615.0 618.0 609.0 617.0 11.9 Thousand
17 Oct, 2023 617.0 622.0 615.0 617.0 9400.00
16 Oct, 2023 614.0 626.0 612.0 617.0 17.7 Thousand
13 Oct, 2023 619.0 619.0 612.0 614.0 9300.00
12 Oct, 2023 600.0 622.0 599.0 619.0 22.8 Thousand