Zenken Corporation (7371.T)
JPY 598.0
(4.18%)
JPY 598.0
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 517.0 | 518.0 | 516.0 | 516.0 | 1900.00 |
| 05 Feb, 2024 | 513.0 | 518.0 | 512.0 | 518.0 | 10 Thousand |
| 02 Feb, 2024 | 511.0 | 514.0 | 508.0 | 512.0 | 14.3 Thousand |
| 01 Feb, 2024 | 514.0 | 517.0 | 513.0 | 513.0 | 6800.00 |
| 31 Jan, 2024 | 520.0 | 523.0 | 515.0 | 518.0 | 9900.00 |
| 30 Jan, 2024 | 527.0 | 527.0 | 519.0 | 522.0 | 15.3 Thousand |
| 29 Jan, 2024 | 530.0 | 531.0 | 527.0 | 527.0 | 10.1 Thousand |
| 26 Jan, 2024 | 529.0 | 531.0 | 524.0 | 527.0 | 14.2 Thousand |
| 25 Jan, 2024 | 527.0 | 533.0 | 526.0 | 533.0 | 4800.00 |
| 24 Jan, 2024 | 526.0 | 533.0 | 523.0 | 527.0 | 11.9 Thousand |
NWPN
AHT-PI
FLURF
5970
603326
3793