Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 594.0 608.0 593.0 604.0 27.5 Thousand
29 Sep, 2023 582.0 600.0 582.0 594.0 27.2 Thousand
28 Sep, 2023 577.0 582.0 577.0 582.0 7200.00
27 Sep, 2023 572.0 584.0 572.0 580.0 12.8 Thousand
26 Sep, 2023 578.0 581.0 573.0 575.0 9600.00
25 Sep, 2023 573.0 579.0 571.0 577.0 13.6 Thousand
22 Sep, 2023 565.0 569.0 560.0 569.0 8100.00
21 Sep, 2023 560.0 571.0 560.0 568.0 78.6 Thousand
20 Sep, 2023 564.0 565.0 563.0 565.0 8900.00
19 Sep, 2023 562.0 567.0 562.0 563.0 17.2 Thousand