Zenken Corporation (7371.T)
JPY 598.0
(4.18%)
JPY 598.0
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 534.0 | 541.0 | 529.0 | 539.0 | 15.5 Thousand |
| 21 Mar, 2024 | 529.0 | 534.0 | 525.0 | 534.0 | 5000.00 |
| 19 Mar, 2024 | 544.0 | 544.0 | 518.0 | 529.0 | 103.6 Thousand |
| 18 Mar, 2024 | 522.0 | 541.0 | 520.0 | 541.0 | 36.2 Thousand |
| 15 Mar, 2024 | 526.0 | 526.0 | 522.0 | 523.0 | 500.00 |
| 14 Mar, 2024 | 525.0 | 526.0 | 521.0 | 526.0 | 1200.00 |
| 13 Mar, 2024 | 522.0 | 528.0 | 522.0 | 526.0 | 3200.00 |
| 12 Mar, 2024 | 517.0 | 526.0 | 517.0 | 518.0 | 13.7 Thousand |
| 11 Mar, 2024 | 524.0 | 524.0 | 517.0 | 517.0 | 5400.00 |
| 08 Mar, 2024 | 524.0 | 530.0 | 524.0 | 524.0 | 4700.00 |
NWPN
AHT-PI
FLURF
5970
603326
3793