Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 617.0 622.0 615.0 617.0 9400.00
16 Oct, 2023 614.0 626.0 612.0 617.0 17.7 Thousand
13 Oct, 2023 619.0 619.0 612.0 614.0 9300.00
12 Oct, 2023 600.0 622.0 599.0 619.0 22.8 Thousand
11 Oct, 2023 624.0 639.0 602.0 602.0 49.6 Thousand
10 Oct, 2023 629.0 633.0 625.0 629.0 21.9 Thousand
06 Oct, 2023 621.0 632.0 619.0 629.0 34.7 Thousand
05 Oct, 2023 636.0 637.0 624.0 628.0 56.1 Thousand
04 Oct, 2023 608.0 628.0 607.0 628.0 69.9 Thousand
03 Oct, 2023 604.0 618.0 599.0 618.0 34.2 Thousand