Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 540.0 554.0 538.0 548.0 47.6 Thousand
14 Nov, 2023 600.0 605.0 547.0 550.0 82.1 Thousand
13 Nov, 2023 597.0 603.0 597.0 602.0 5500.00
10 Nov, 2023 594.0 603.0 593.0 594.0 12.3 Thousand
09 Nov, 2023 594.0 600.0 593.0 599.0 5300.00
08 Nov, 2023 595.0 598.0 592.0 593.0 9500.00
07 Nov, 2023 600.0 603.0 596.0 596.0 5800.00
06 Nov, 2023 600.0 603.0 599.0 599.0 7700.00
02 Nov, 2023 600.0 604.0 600.0 600.0 9600.00
01 Nov, 2023 609.0 609.0 601.0 601.0 6500.00