Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 506.0 515.0 504.0 504.0 47 Thousand
13 Dec, 2023 506.0 507.0 504.0 506.0 19.5 Thousand
12 Dec, 2023 509.0 511.0 507.0 508.0 22.8 Thousand
11 Dec, 2023 515.0 515.0 509.0 512.0 28.3 Thousand
08 Dec, 2023 515.0 518.0 513.0 513.0 9900.00
07 Dec, 2023 513.0 518.0 513.0 516.0 20.3 Thousand
06 Dec, 2023 528.0 529.0 515.0 515.0 32.1 Thousand
05 Dec, 2023 532.0 532.0 525.0 529.0 18.8 Thousand
04 Dec, 2023 537.0 539.0 533.0 537.0 14.7 Thousand
01 Dec, 2023 542.0 542.0 537.0 539.0 14.5 Thousand