Zenken Corporation (7371.T)
JPY 598.0
(4.18%)
JPY 598.0
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 528.0 | 529.0 | 514.0 | 529.0 | 9700.00 |
| 23 May, 2024 | 523.0 | 529.0 | 521.0 | 529.0 | 8700.00 |
| 22 May, 2024 | 532.0 | 532.0 | 526.0 | 528.0 | 2200.00 |
| 21 May, 2024 | 530.0 | 532.0 | 526.0 | 531.0 | 4100.00 |
| 20 May, 2024 | 516.0 | 532.0 | 515.0 | 531.0 | 35.5 Thousand |
| 17 May, 2024 | 511.0 | 518.0 | 504.0 | 511.0 | 12.3 Thousand |
| 16 May, 2024 | 519.0 | 522.0 | 501.0 | 513.0 | 14.4 Thousand |
| 15 May, 2024 | 514.0 | 520.0 | 511.0 | 520.0 | 4300.00 |
| 14 May, 2024 | 515.0 | 515.0 | 507.0 | 515.0 | 9100.00 |
| 13 May, 2024 | 520.0 | 522.0 | 511.0 | 520.0 | 12.2 Thousand |
NWPN
AHT-PI
FLURF
5970
603326
3793