Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 518.0 519.0 511.0 513.0 11.2 Thousand
16 Jan, 2024 522.0 525.0 518.0 518.0 12.5 Thousand
15 Jan, 2024 518.0 528.0 517.0 522.0 34.1 Thousand
12 Jan, 2024 533.0 542.0 523.0 527.0 87.5 Thousand
11 Jan, 2024 510.0 594.0 510.0 539.0 958.2 Thousand
10 Jan, 2024 507.0 510.0 504.0 505.0 20.9 Thousand
09 Jan, 2024 507.0 510.0 503.0 507.0 39.2 Thousand
05 Jan, 2024 504.0 511.0 504.0 509.0 79.6 Thousand
04 Jan, 2024 507.0 518.0 505.0 516.0 33.8 Thousand
29 Dec, 2023 504.0 507.0 504.0 504.0 3300.00