Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 508.0 509.0 499.0 504.0 15.7 Thousand
14 Feb, 2024 503.0 505.0 500.0 505.0 13 Thousand
13 Feb, 2024 510.0 510.0 505.0 506.0 6000.00
09 Feb, 2024 507.0 515.0 504.0 508.0 18.7 Thousand
08 Feb, 2024 509.0 513.0 503.0 507.0 23.2 Thousand
07 Feb, 2024 516.0 516.0 509.0 509.0 18.8 Thousand
06 Feb, 2024 517.0 518.0 516.0 516.0 1900.00
05 Feb, 2024 513.0 518.0 512.0 518.0 10 Thousand
02 Feb, 2024 511.0 514.0 508.0 512.0 14.3 Thousand
01 Feb, 2024 514.0 517.0 513.0 513.0 6800.00