Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 520.0 523.0 515.0 518.0 9900.00
30 Jan, 2024 527.0 527.0 519.0 522.0 15.3 Thousand
29 Jan, 2024 530.0 531.0 527.0 527.0 10.1 Thousand
26 Jan, 2024 529.0 531.0 524.0 527.0 14.2 Thousand
25 Jan, 2024 527.0 533.0 526.0 533.0 4800.00
24 Jan, 2024 526.0 533.0 523.0 527.0 11.9 Thousand
23 Jan, 2024 516.0 535.0 516.0 535.0 22.4 Thousand
22 Jan, 2024 511.0 521.0 508.0 515.0 11.4 Thousand
19 Jan, 2024 515.0 516.0 510.0 510.0 12.8 Thousand
18 Jan, 2024 513.0 520.0 506.0 516.0 21.4 Thousand