Zenken Corporation (7371.T)
JPY 598.0
(4.18%)
JPY 598.0
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 572.0 | 581.0 | 570.0 | 579.0 | 13 Thousand |
| 02 Jul, 2024 | 578.0 | 579.0 | 572.0 | 572.0 | 16.7 Thousand |
| 01 Jul, 2024 | 571.0 | 578.0 | 568.0 | 578.0 | 112.1 Thousand |
| 28 Jun, 2024 | 569.0 | 580.0 | 565.0 | 575.0 | 34 Thousand |
| 27 Jun, 2024 | 550.0 | 560.0 | 547.0 | 559.0 | 23.3 Thousand |
| 26 Jun, 2024 | 551.0 | 552.0 | 546.0 | 547.0 | 100.2 Thousand |
| 25 Jun, 2024 | 552.0 | 557.0 | 546.0 | 557.0 | 149.9 Thousand |
| 24 Jun, 2024 | 543.0 | 551.0 | 541.0 | 551.0 | 26.3 Thousand |
| 21 Jun, 2024 | 536.0 | 539.0 | 534.0 | 538.0 | 13.2 Thousand |
| 20 Jun, 2024 | 534.0 | 539.0 | 534.0 | 534.0 | 5700.00 |
NWPN
AHT-PI
FLURF
5970
603326
3793