Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 490.0 514.0 490.0 504.0 20.4 Thousand
27 Dec, 2023 480.0 493.0 476.0 491.0 88.3 Thousand
26 Dec, 2023 489.0 491.0 476.0 479.0 92.5 Thousand
25 Dec, 2023 501.0 501.0 488.0 493.0 47.7 Thousand
22 Dec, 2023 502.0 503.0 500.0 503.0 29.8 Thousand
21 Dec, 2023 502.0 503.0 500.0 501.0 22.2 Thousand
20 Dec, 2023 502.0 504.0 501.0 502.0 23.4 Thousand
19 Dec, 2023 505.0 505.0 502.0 502.0 9600.00
18 Dec, 2023 505.0 507.0 504.0 505.0 10.3 Thousand
15 Dec, 2023 506.0 510.0 506.0 509.0 32.7 Thousand