Zenken Corporation (7371.T)
JPY 598.0
(4.18%)
JPY 598.0
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 520.0 | 520.0 | 510.0 | 510.0 | 3900.00 |
| 07 May, 2024 | 522.0 | 523.0 | 516.0 | 520.0 | 5400.00 |
| 02 May, 2024 | 515.0 | 519.0 | 515.0 | 519.0 | 1300.00 |
| 01 May, 2024 | 517.0 | 519.0 | 517.0 | 517.0 | 3000.00 |
| 30 Apr, 2024 | 520.0 | 524.0 | 515.0 | 517.0 | 10.7 Thousand |
| 26 Apr, 2024 | 520.0 | 520.0 | 503.0 | 516.0 | 19.1 Thousand |
| 25 Apr, 2024 | 521.0 | 534.0 | 519.0 | 519.0 | 6400.00 |
| 24 Apr, 2024 | 536.0 | 536.0 | 521.0 | 523.0 | 8200.00 |
| 23 Apr, 2024 | 521.0 | 528.0 | 517.0 | 520.0 | 4300.00 |
| 22 Apr, 2024 | 518.0 | 525.0 | 517.0 | 519.0 | 8200.00 |
NWPN
AHT-PI
FLURF
5970
603326
3793